Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNM2024USD/NOK Futures (Jun 2024) | 2024-06-17 | 10.53050 | −0.02% | −0.00200 | 10.53050 | 10.53050 | Sell |
| FFCUNN2024USD/NOK Futures (Jul 2024) | 2024-07-15 | 10.52950 | −0.02% | −0.00215 | 10.52950 | 10.52950 | Sell |
| FFCUNQ2024USD/NOK Futures (Aug 2024) | 2024-08-19 | 10.52669 | −0.03% | −0.00338 | 10.52669 | 10.52669 | Sell |
| FFCUNU2024USD/NOK Futures (Sep 2024) | 2024-09-16 | 10.51764 | −0.02% | −0.00220 | 10.51764 | 10.51764 | Sell |
| FFCUNV2024USD/NOK Futures (Oct 2024) | 2024-10-14 | 10.51845 | −0.03% | −0.00310 | 10.51845 | 10.51845 | Sell |
| FFCUNX2024USD/NOK Futures (Nov 2024) | 2024-11-18 | 10.51082 | −0.02% | −0.00185 | 10.51082 | 10.51082 | Strong sell |
| FFCUNZ2024USD/NOK Futures (Dec 2024) | 2024-12-16 | 10.50407 | −0.01% | −0.00135 | 10.50407 | 10.50407 | Sell |
| FFCUNF2025USD/NOK Futures (Jan 2025) | 2025-01-13 | 10.49662 | −0.01% | −0.00106 | 10.49662 | 10.49662 | Sell |
| FFCUNG2025USD/NOK Futures (Feb 2025) | 2025-02-17 | 10.48605 | −0.01% | −0.00060 | 10.48605 | 10.48605 | Sell |
| FFCUNH2025USD/NOK Futures (Mar 2025) | 2025-03-17 | 10.48318 | −0.01% | −0.00082 | 10.48318 | 10.48318 | Strong sell |
| FFCUNJ2025USD/NOK Futures (Apr 2025) | 2025-04-14 | 10.48472 | −0.01% | −0.00082 | 10.48472 | 10.48472 | Sell |
| FFCUNK2025USD/NOK Futures (May 2025) | 2025-05-19 | 10.48815 | −0.01% | −0.00084 | 10.48815 | 10.48815 | Sell |
| FFCUNM2025USD/NOK Futures (Jun 2025) | 2025-06-16 | 10.48761 | −0.00% | −0.00025 | 10.48761 | 10.48761 | Sell |
| FFCUNN2025USD/NOK Futures (Jul 2025) | 2025-07-14 | 10.48351 | −0.00% | −0.00031 | 10.48351 | 10.48351 | Sell |
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10.47822 | −0.00% | −0.00041 | 10.47822 | 10.47822 | Strong sell |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.47384 | −0.01% | −0.00053 | 10.47384 | 10.47384 | Sell |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.45913 | −0.01% | −0.00080 | 10.45913 | 10.45913 | Sell |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.44621 | +0.01% | 0.00104 | 10.44621 | 10.44621 | Strong sell |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.43109 | +0.03% | 0.00275 | 10.43109 | 10.43109 | Strong sell |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.38170 | +0.04% | 0.00374 | 10.38170 | 10.38170 | Sell |