USD/NOK Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10.09550 | +0.51% | +0.05150 | 10.09550 | 10.09550 | Sell |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10.09269 | +0.50% | +0.05016 | 10.09269 | 10.09269 | Sell |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10.09293 | +0.51% | +0.05158 | 10.09293 | 10.09293 | Sell |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.09200 | +0.52% | +0.05233 | 10.09200 | 10.09200 | Sell |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.09249 | +0.52% | +0.05185 | 10.09249 | 10.09249 | Sell |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.09287 | +0.52% | +0.05198 | 10.09287 | 10.09287 | Sell |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.09365 | +0.52% | +0.05230 | 10.09365 | 10.09365 | Sell |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.09451 | +0.52% | +0.05264 | 10.09451 | 10.09451 | Sell |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.09601 | +0.53% | +0.05315 | 10.09601 | 10.09601 | Sell |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09395 | +0.50% | +0.05001 | 10.09395 | 10.09395 | Sell |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09958 | +0.54% | +0.05433 | 10.09958 | 10.09958 | Sell |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10252 | +0.55% | +0.05529 | 10.10252 | 10.10252 | Sell |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10376 | +0.55% | +0.05484 | 10.10376 | 10.10376 | Sell |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.10678 | +0.56% | +0.05600 | 10.10678 | 10.10678 | Neutral |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.10833 | +0.56% | +0.05589 | 10.10833 | 10.10833 | Buy |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.10998 | +0.55% | +0.05572 | 10.10998 | 10.10998 | Sell |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.11631 | +0.54% | +0.05481 | 10.11631 | 10.11631 | Sell |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.12722 | +0.55% | +0.05490 | 10.12722 | 10.12722 | Sell |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.14051 | +0.55% | +0.05534 | 10.14051 | 10.14051 | Sell |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.14221 | +0.56% | +0.05625 | 10.14221 | 10.14221 | Neutral |