USD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 148.986 | +0.42% | +0.621 | 148.986 | 148.986 | Strong buy |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 148.460 | +0.42% | +0.618 | 148.460 | 148.460 | Strong buy |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 148.062 | +0.42% | +0.615 | 148.062 | 148.062 | Strong buy |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 147.587 | +0.42% | +0.615 | 147.587 | 147.587 | Strong buy |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 147.213 | +0.42% | +0.614 | 147.213 | 147.213 | Strong buy |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 146.821 | +0.41% | +0.594 | 146.821 | 146.821 | Strong buy |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 146.508 | +0.42% | +0.612 | 146.508 | 146.508 | Strong buy |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 146.099 | +0.42% | +0.610 | 146.099 | 146.099 | Strong buy |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 145.788 | +0.42% | +0.609 | 145.788 | 145.788 | Strong buy |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 145.486 | +0.42% | +0.607 | 145.486 | 145.486 | Strong buy |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 145.126 | +0.42% | +0.607 | 145.126 | 145.126 | Strong buy |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 144.851 | +0.42% | +0.605 | 144.851 | 144.851 | Strong buy |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 144.493 | +0.42% | +0.604 | 144.493 | 144.493 | Strong buy |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 144.207 | +0.42% | +0.602 | 144.207 | 144.207 | Strong buy |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 143.929 | +0.42% | +0.601 | 143.929 | 143.929 | Strong buy |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 143.078 | +0.42% | +0.599 | 143.078 | 143.078 | Strong buy |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142.282 | +0.42% | +0.596 | 142.282 | 142.282 | Strong buy |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 141.554 | +0.42% | +0.593 | 141.554 | 141.554 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.695 | +0.42% | +0.590 | 140.695 | 140.695 | Strong buy |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 138.934 | +0.42% | +0.583 | 138.934 | 138.934 | Strong buy |