Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUYX2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 154.073 | −0.35% | −0.545 | 154.073 | 154.073 | Buy |
| FFCUYZ2025EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 154.016 | −0.11% | −0.167 | 154.019 | 154.016 | Buy |
| FFCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 153.088 | −0.35% | −0.538 | 153.088 | 153.088 | Buy |
| FFCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 152.697 | −0.36% | −0.547 | 152.697 | 152.697 | Buy |
| FFCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 152.316 | −0.35% | −0.533 | 152.316 | 152.316 | Buy |
| FFCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 151.943 | −0.36% | −0.548 | 151.943 | 151.943 | Buy |
| FFCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 151.502 | −0.36% | −0.548 | 151.502 | 151.502 | Buy |
| FFCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 151.154 | −0.36% | −0.549 | 151.154 | 151.154 | Buy |
| FFCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 150.818 | −0.36% | −0.549 | 150.818 | 150.818 | Buy |
| FFCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 150.963 | −0.17% | −0.256 | 150.963 | 150.963 | Buy |
| FFCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 150.100 | −0.36% | −0.549 | 150.100 | 150.100 | Buy |
| FFCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 149.723 | −0.37% | −0.550 | 149.723 | 149.723 | Buy |
| FFCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 149.422 | −0.40% | −0.593 | 149.422 | 149.422 | Buy |
| FFCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 149.712 | −0.14% | −0.217 | 149.712 | 149.712 | Buy |
| FFCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 149.343 | −0.14% | −0.213 | 149.343 | 149.343 | Buy |
| FFCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 148.180 | −0.40% | −0.596 | 148.180 | 148.180 | Buy |
| FFCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 147.305 | −0.40% | −0.596 | 147.305 | 147.305 | Buy |
| FFCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 147.068 | −0.13% | −0.189 | 147.068 | 147.068 | Buy |
| FFCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 146.248 | −0.13% | −0.185 | 146.248 | 146.248 | Buy |
| FFCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 143.828 | −0.43% | −0.622 | 143.828 | 143.828 | Buy |