USD/JPY Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17149.937−0.46%−0.695149.937149.937
Buy
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15149.527−0.46%−0.693149.527148.934
Buy
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19149.010−0.46%−0.689149.010149.010
Buy
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16148.688−0.45%−0.679148.688148.688
Buy
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16148.304−0.46%−0.679148.304148.304
Buy
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13147.992−0.45%−0.676147.992147.992
Buy
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18147.576−0.45%−0.674147.576147.576
Buy
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15147.258−0.45%−0.673147.258147.258
Buy
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13146.954−0.46%−0.672146.954146.954
Buy
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14146.287−0.45%−0.668146.287146.287
Buy
FFCUYV2026USD/JPY Futures (Oct 2026)
2026-10-19145.935−0.45%−0.667145.935145.935
Buy
FFCUYX2026USD/JPY Futures (Nov 2026)
2026-11-16146.308−0.32%−0.476146.308146.308
Buy
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14145.358−0.45%−0.664145.358145.358
Buy
FFCUYF2027USD/JPY Futures (Jan 2027)
2027-01-18145.200−0.40%−0.590145.200145.200
Neutral
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15144.483−0.45%−0.660144.483144.483
Buy
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14143.652−0.45%−0.656143.652143.652
Buy
FFCUYU2027USD/JPY Futures (Sep 2027)
2027-09-13142.867−0.45%−0.653142.867142.867
Sell