Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 42.3161 | +2.67% | +1.0997 | 42.3161 | 42.3161 | Buy | |
2025-12-19 | 42.4531 | +2.67% | +1.1030 | 42.4531 | 42.4531 | Buy | |
2026-01-16 | 42.4372 | +2.68% | +1.1064 | 42.4372 | 42.4372 | Buy | |
2026-02-20 | 42.5981 | +2.68% | +1.1115 | 42.5981 | 42.5981 | Buy | |
2026-03-20 | 41.8442 | −2.06% | −0.8785 | 41.8442 | 41.8442 | Sell | |
2026-04-17 | 42.6939 | +2.70% | +1.1207 | 42.6939 | 42.6939 | Buy | |
2026-05-15 | 41.9298 | −2.07% | −0.8846 | 41.9298 | 41.9298 | Sell | |
2026-06-19 | 42.9623 | +2.70% | +1.1290 | 42.9623 | 42.9623 | Buy | |
2026-07-17 | 42.0359 | −2.08% | −0.8921 | 42.0359 | 42.0359 | Sell | |
2026-08-21 | 43.0699 | +2.71% | +1.1369 | 43.0699 | 43.0699 | Buy | |
2026-09-18 | 42.2830 | −2.08% | −0.8981 | 42.2830 | 42.2830 | Sell | |
2026-10-16 | 43.1400 | +2.72% | +1.1436 | 43.1400 | 43.1400 | Strong buy | |
FFCXGX2026FREEPORT-MCMORAN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.3742 | −2.09% | −0.9046 | 42.3742 | 42.3742 | Neutral |
2026-12-18 | 43.3892 | +2.73% | +1.1510 | 43.3892 | 43.3892 | Buy | |
2027-12-17 | 43.2511 | −2.17% | −0.9587 | 43.2511 | 43.2511 | Sell |