Bloomberg ex-Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXRU2025Bloomberg ex-Grains Futures (Sep 2025) | 2025-09-26 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRV2025Bloomberg ex-Grains Futures (Oct 2025) | 2025-10-24 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Neutral |
| FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Sell |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 118.87 | +0.06% | +0.07 | 118.87 | 118.87 | Buy |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 118.87 | +0.07% | +0.08 | 118.87 | 118.87 | Buy |