Bloomberg ex-Grains Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCXRV2025Bloomberg ex-Grains Futures (Oct 2025) | 2025-10-24 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRX2025Bloomberg ex-Grains Futures (Nov 2025) | 2025-11-28 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Neutral |
| FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 121.61 | −0.14% | −0.17 | 121.61 | 121.61 | Buy |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 121.61 | −0.14% | −0.17 | 121.61 | 121.61 | Buy |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FFCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 121.60 | — | — | 121.60 | 121.60 | Neutral |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 121.60 | −0.15% | −0.18 | 121.60 | 121.60 | Buy |