DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,850 | +0.43% | +101 | 23,869 | 23,813 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,964 | +0.35% | +83 | 23,974 | 23,949 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,045 | −0.39% | −93 | 24,045 | 24,045 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,265 | −0.38% | −93 | 24,265 | 24,265 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,396 | −0.38% | −93 | 24,396 | 24,396 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,534 | −0.37% | −91 | 24,534 | 24,534 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,675 | −0.36% | −90 | 24,675 | 24,675 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,917 | −0.35% | −87 | 24,917 | 24,917 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,098 | −0.33% | −84 | 25,098 | 25,098 | Sell |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,255 | −0.33% | −83 | 25,255 | 25,255 | Sell |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,420 | −0.33% | −84 | 25,420 | 25,420 | Sell |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,670 | −0.33% | −85 | 25,670 | 25,670 | Sell |