DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,152 | −1.09% | −212 | 19,323 | 19,097 | Sell |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,323 | −1.08% | −211 | 19,323 | 19,323 | Sell |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,539 | −1.07% | −212 | 19,539 | 19,539 | Sell |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,662 | −1.05% | −208 | 19,662 | 19,662 | Sell |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,781 | −1.05% | −210 | 19,781 | 19,781 | Sell |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19,904 | −1.05% | −211 | 19,904 | 19,904 | Sell |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,097 | −1.04% | −211 | 20,097 | 20,097 | Sell |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,224 | −1.04% | −212 | 20,224 | 20,224 | Sell |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,342 | −1.04% | −214 | 20,342 | 20,342 | Sell |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,492 | −1.04% | −215 | 20,492 | 20,492 | Sell |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,708 | −1.03% | −216 | 20,708 | 20,708 | Sell |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,857 | −1.03% | −218 | 20,857 | 20,857 | Strong sell |