DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025)D | 2025-06-20 | 23,715 | +0.57% | +134 | 24,017 | 23,444 | Buy |
| FDAXU2025DAX Futures (Sep 2025) D | 2025-09-19 | 23,806 | +0.40% | +96 | 24,000 | 23,806 | Strong buy |
| FDAXZ2025DAX Futures (Dec 2025) D | 2025-12-19 | 23,835 | +0.01% | +3 | 23,835 | 23,835 | Buy |
| FDAXH2026DAX Futures (Mar 2026) D | 2026-03-20 | 23,965 | +0.47% | +113 | 23,965 | 23,965 | Buy |
| FDAXM2026DAX Futures (Jun 2026) D | 2026-06-19 | 24,173 | +0.49% | +117 | 24,173 | 24,173 | Buy |
| FDAXU2026DAX Futures (Sep 2026) D | 2026-09-18 | 24,295 | +0.48% | +117 | 24,295 | 24,295 | Buy |
| FDAXZ2026DAX Futures (Dec 2026) D | 2026-12-18 | 24,422 | +0.49% | +120 | 24,422 | 24,422 | Buy |
| FDAXH2027DAX Futures (Mar 2027) D | 2027-03-19 | 24,589 | +0.50% | +123 | 24,589 | 24,589 | Buy |
| FDAXM2027DAX Futures (Jun 2027) D | 2027-06-18 | 24,824 | +0.51% | +126 | 24,824 | 24,824 | Buy |
| FDAXU2027DAX Futures (Sep 2027) D | 2027-09-17 | 24,995 | +0.52% | +129 | 24,995 | 24,995 | Buy |
| FDAXZ2027DAX Futures (Dec 2027) D | 2027-12-17 | 25,150 | +0.53% | +132 | 25,150 | 25,150 | Strong buy |
| FDAXH2028DAX Futures (Mar 2028) D | 2028-03-17 | 25,302 | +0.54% | +135 | 25,302 | 25,302 | Strong buy |