Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,413 | −1.40% | −332 | 23,798 | 23,322 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,544 | −1.40% | −335 | 23,928 | 23,455 | Sell |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,043 | +0.22% | +52 | 24,043 | 24,043 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,267 | +0.21% | +50 | 24,267 | 24,267 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,403 | +0.20% | +49 | 24,403 | 24,403 | Sell |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,539 | +0.18% | +43 | 24,539 | 24,539 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,707 | +0.22% | +54 | 24,707 | 24,707 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,943 | +0.17% | +43 | 24,943 | 24,943 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,130 | +0.17% | +42 | 25,130 | 25,130 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,292 | +0.17% | +43 | 25,292 | 25,292 | Sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,464 | +0.18% | +45 | 25,464 | 25,464 | Sell |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,722 | +0.18% | +47 | 25,722 | 25,722 | Sell |