Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,934 | +1.37% | +324 | 23,955 | 23,861 | Sell |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23,776 | −0.83% | −198 | 24,060 | 23,700 | Sell |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 23,999 | −0.85% | −205 | 23,999 | 23,999 | Strong sell |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,137 | −0.84% | −205 | 24,137 | 24,137 | Strong sell |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,274 | −0.85% | −207 | 24,274 | 24,274 | Strong sell |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,438 | −0.85% | −210 | 24,438 | 24,438 | Strong sell |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24,676 | −0.85% | −212 | 24,676 | 24,676 | Strong sell |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 24,822 | −0.85% | −214 | 24,822 | 24,822 | Strong sell |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 24,984 | −0.86% | −216 | 24,984 | 24,984 | Strong sell |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,152 | −0.85% | −216 | 25,152 | 25,152 | Strong sell |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,405 | −0.84% | −216 | 25,405 | 25,405 | Strong sell |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25,594 | −0.84% | −216 | 25,594 | 25,594 | Strong sell |