Mini-DAX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,689 | +1.46% | +341 | 23,720 | 23,405 | Sell |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,838 | +1.52% | +357 | 23,856 | 23,538 | Neutral |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,639 | +0.09% | +21 | 23,700 | 23,639 | Sell |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,860 | +0.08% | +20 | 23,860 | 23,860 | Sell |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,997 | +0.09% | +22 | 23,997 | 23,997 | Sell |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,128 | +0.09% | +22 | 24,128 | 24,128 | Sell |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,290 | +0.09% | +21 | 24,290 | 24,290 | Sell |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,530 | +0.10% | +24 | 24,530 | 24,530 | Sell |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,712 | +0.11% | +27 | 24,712 | 24,712 | Sell |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,870 | +0.10% | +26 | 24,870 | 24,870 | Strong sell |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,038 | +0.10% | +26 | 25,038 | 25,038 | Strong sell |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,290 | +0.09% | +24 | 25,290 | 25,290 | Sell |