EURO STOXX 50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 5036 | +1.35% | 67 | 5046 | 4976 | Strong buy |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 5084 | +1.40% | 70 | 5092 | 5027 | Strong buy |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5095 | +0.97% | 49 | 5095 | 5095 | Buy |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5082 | −0.88% | −45 | 5082 | 5082 | Sell |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5024 | −0.91% | −46 | 5024 | 5024 | Sell |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5059 | −0.90% | −46 | 5059 | 5059 | Sell |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5082 | −0.95% | −49 | 5082 | 5082 | Neutral |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5111 | −0.95% | −49 | 5111 | 5111 | Neutral |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5060 | −0.96% | −49 | 5060 | 5060 | Neutral |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5088 | −0.97% | −50 | 5088 | 5088 | Sell |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5107 | −0.95% | −49 | 5107 | 5107 | Sell |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5132 | −0.96% | −50 | 5132 | 5132 | Sell |