Three-Month EURIBOR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 97.985 | +0.01% | +0.010 | 97.985 | 97.980 | Neutral |
| FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.975 | 97.975 | Sell |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.980 | −0.01% | −0.005 | 97.985 | 97.980 | Sell |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.995 | −0.01% | −0.010 | 98.000 | 97.995 | Sell |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98.005 | −0.01% | −0.010 | 98.015 | 98.005 | Sell |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.010 | −0.02% | −0.020 | 98.025 | 98.010 | Strong sell |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.020 | −0.03% | −0.030 | 98.045 | 98.020 | Strong sell |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98.000 | −0.03% | −0.030 | 98.025 | 97.995 | Strong sell |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.950 | −0.04% | −0.035 | 97.980 | 97.945 | Sell |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.885 | −0.04% | −0.040 | 97.915 | 97.880 | Strong sell |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.820 | −0.04% | −0.040 | 97.850 | 97.820 | Strong sell |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.765 | −0.04% | −0.035 | 97.795 | 97.750 | Sell |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.685 | −0.06% | −0.055 | 97.730 | 97.685 | Strong sell |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.635 | −0.05% | −0.045 | 97.670 | 97.635 | Strong sell |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.615 | −0.02% | −0.015 | 97.615 | 97.615 | Sell |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.570 | −0.01% | −0.010 | 97.570 | 97.565 | Sell |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.535 | 0.00% | 0.000 | 97.535 | 97.535 | Sell |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.490 | 0.00% | 0.000 | 97.490 | 97.490 | Sell |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.445 | 0.00% | 0.000 | 97.445 | 97.445 | Sell |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.410 | 0.00% | 0.000 | 97.410 | 97.410 | Sell |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.370 | +0.01% | +0.005 | 97.370 | 97.370 | Sell |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.330 | 0.00% | 0.000 | 97.330 | 97.330 | Sell |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.295 | 0.00% | 0.000 | 97.295 | 97.295 | Sell |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.255 | 0.00% | 0.000 | 97.255 | 97.255 | Sell |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.215 | 0.00% | 0.000 | 97.215 | 97.215 | Sell |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.175 | 0.00% | 0.000 | 97.175 | 97.175 | Sell |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.135 | 0.00% | 0.000 | 97.135 | 97.135 | Sell |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.095 | 0.00% | 0.000 | 97.095 | 97.095 | Neutral |