DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | −0.07% | −0.1 | 140.5 | 140.5 | Neutral |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | −0.06% | −0.1 | 165.0 | 164.9 | Sell |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.9 | −0.56% | −0.1 | 17.9 | 17.9 | Neutral |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.3 | +0.42% | +0.5 | 119.3 | 119.3 | Buy |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.0 | +0.30% | +0.4 | 133.0 | 133.0 | Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.9 | +0.25% | +0.4 | 158.9 | 158.4 | Strong buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118.7 | +0.51% | +0.6 | 118.7 | 118.7 | Neutral |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 156.4 | +0.06% | +0.1 | 156.6 | 156.0 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 153.0 | +0.20% | +0.3 | 153.3 | 152.4 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 149.3 | +0.27% | +0.4 | 149.3 | 148.5 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 145.8 | +0.76% | +1.1 | 145.8 | 145.8 | Buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142.3 | +0.71% | +1.0 | 142.3 | 142.3 | Buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140.0 | +0.72% | +1.0 | 140.0 | 140.0 | Neutral |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137.8 | +0.80% | +1.1 | 137.8 | 137.8 | Buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135.5 | +0.67% | +0.9 | 135.5 | 135.5 | Neutral |