DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2024) | 2024-06-21 | 130.6 | 0.00% | 0.0 | 130.6 | 130.6 | Buy |
| FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.3 | +0.06% | 0.1 | 160.4 | 160.3 | Neutral |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 131.7 | 0.00% | 0.0 | 131.7 | 131.7 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 161.6 | +0.12% | 0.2 | 162.3 | 161.3 | Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.0 | +0.32% | 0.5 | 158.9 | 157.5 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 154.2 | +0.39% | 0.6 | 155.1 | 153.7 | Buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 150.6 | +0.40% | 0.6 | 151.5 | 150.2 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.4 | +0.61% | 0.9 | 147.8 | 147.1 | Strong buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.7 | +0.56% | 0.8 | 144.7 | 144.7 | Strong buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 142.3 | +0.64% | 0.9 | 142.3 | 142.3 | Strong buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 140.0 | +0.57% | 0.8 | 140.0 | 140.0 | Buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 139.4 | +0.94% | 1.3 | 139.4 | 139.4 | Buy |