DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)D | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | Buy |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) D | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) D | 2025-12-19 | 164.9 | +0.12% | +0.2 | 165.0 | 164.7 | Strong buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) D | 2026-06-19 | 116.6 | +0.09% | +0.1 | 116.6 | 116.6 | Neutral |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) D | 2026-12-18 | 156.1 | +1.23% | +1.9 | 156.5 | 154.1 | Strong buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) D | 2027-06-18 | 122.3 | +0.08% | +0.1 | 122.3 | 122.3 | Strong buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) D | 2027-12-17 | 151.9 | +1.61% | +2.4 | 152.3 | 149.8 | Strong buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) D | 2028-12-15 | 147.9 | +1.58% | +2.3 | 148.7 | 147.8 | Strong buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) D | 2029-12-21 | 145.2 | +2.04% | +2.9 | 145.6 | 144.5 | Strong buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) D | 2030-12-20 | 142.6 | +2.08% | +2.9 | 142.6 | 142.1 | Strong buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) D | 2031-12-19 | 136.9 | +0.07% | +0.1 | 136.9 | 136.9 | Buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) D | 2032-12-17 | 135.0 | +0.82% | +1.1 | 135.0 | 135.0 | Strong buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) D | 2033-12-16 | 132.0 | +0.84% | +1.1 | 132.0 | 132.0 | Strong buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) D | 2034-12-15 | 130.4 | +0.77% | +1.0 | 130.4 | 130.4 | Strong buy |