DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025)D | 2025-06-20 | 129.9 | 0.00% | 0.0 | 129.9 | 129.9 | Buy |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) D | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | Buy |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) D | 2025-12-19 | 164.8 | −0.06% | −0.1 | 165.0 | 164.7 | Buy |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) D | 2026-06-19 | 117.8 | +1.03% | +1.2 | 117.8 | 117.8 | Buy |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) D | 2026-12-18 | 156.2 | +0.19% | +0.3 | 156.3 | 156.0 | Buy |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) D | 2027-06-18 | 122.3 | 0.00% | 0.0 | 122.3 | 122.3 | Buy |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) D | 2027-12-17 | 151.9 | +0.20% | +0.3 | 152.0 | 151.6 | Strong buy |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) D | 2028-12-15 | 148.0 | +0.14% | +0.2 | 148.5 | 147.8 | Buy |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) D | 2029-12-21 | 144.8 | +0.07% | +0.1 | 144.8 | 144.7 | Buy |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) D | 2030-12-20 | 142.4 | +0.14% | +0.2 | 142.4 | 142.4 | Strong buy |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) D | 2031-12-19 | 139.5 | +1.90% | +2.6 | 139.5 | 139.5 | Strong buy |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) D | 2032-12-17 | 137.2 | +1.63% | +2.2 | 137.2 | 137.2 | Strong buy |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) D | 2033-12-16 | 134.6 | +1.97% | +2.6 | 134.6 | 134.6 | Strong buy |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) D | 2034-12-15 | 132.9 | +1.92% | +2.5 | 132.9 | 132.9 | Strong buy |