List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 548.65 | −0.38% | −2.10 | 551.70 | 548.65 | Sell |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 556.60 | −0.97% | −5.45 | 556.60 | 556.60 | Neutral |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 559.45 | −0.38% | −2.15 | 559.45 | 559.45 | Sell |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 564.50 | −0.38% | −2.15 | 564.50 | 564.50 | Sell |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 569.40 | −0.38% | −2.15 | 569.40 | 569.40 | Sell |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 574.30 | −0.38% | −2.20 | 574.30 | 574.30 | Sell |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 579.15 | −0.37% | −2.15 | 579.15 | 579.15 | Sell |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 584.20 | −0.37% | −2.15 | 584.20 | 584.20 | Sell |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 589.20 | −0.37% | −2.20 | 589.20 | 589.20 | Sell |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 594.50 | −0.38% | −2.25 | 594.50 | 594.50 | Sell |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 599.90 | −0.37% | −2.25 | 599.90 | 599.90 | Sell |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 605.30 | −0.37% | −2.25 | 605.30 | 605.30 | Strong sell |