FMAC Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 554.70 | −0.09% | −0.50 | 555.90 | 553.30 | Buy |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 560.65 | −0.08% | −0.45 | 560.65 | 560.65 | Buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 566.25 | +0.11% | +0.60 | 566.25 | 566.25 | Buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 571.45 | +0.10% | +0.55 | 571.45 | 571.45 | Buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 576.00 | −0.10% | −0.55 | 576.00 | 576.00 | Buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 581.10 | −0.10% | −0.60 | 581.10 | 581.10 | Buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 586.15 | −0.10% | −0.60 | 586.15 | 586.15 | Buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 591.95 | +0.12% | +0.70 | 591.95 | 591.95 | Buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 597.20 | +0.13% | +0.75 | 597.20 | 597.20 | Buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 602.05 | −0.10% | −0.60 | 602.05 | 602.05 | Buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 607.60 | −0.09% | −0.55 | 607.60 | 607.60 | Buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 613.65 | +0.13% | +0.80 | 613.65 | 613.65 | Buy |