Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025FMAC Futures (Dec 2025) | 2025-12-22 | 556.40 | +0.27% | +1.50 | 556.40 | 556.40 | Strong buy |
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 562.30 | +0.28% | +1.55 | 562.30 | 562.30 | Strong buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 567.45 | +0.28% | +1.60 | 567.45 | 567.45 | Strong buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 572.60 | +0.28% | +1.60 | 572.60 | 572.60 | Strong buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 577.60 | +0.29% | +1.65 | 577.60 | 577.60 | Strong buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 582.60 | +0.29% | +1.70 | 582.60 | 582.60 | Strong buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 587.50 | +0.30% | +1.75 | 587.50 | 587.50 | Strong buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 592.60 | +0.32% | +1.90 | 592.60 | 592.60 | Strong buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 597.65 | +0.34% | +2.00 | 597.65 | 597.65 | Strong buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 603.00 | +0.35% | +2.10 | 603.00 | 603.00 | Strong buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 608.40 | +0.36% | +2.20 | 608.40 | 608.40 | Strong buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 613.80 | +0.38% | +2.30 | 613.80 | 613.80 | Strong buy |