Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 547.70 | +0.11% | +0.60 | 547.70 | 547.70 | Buy |
| FFMACH2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 552.55 | −0.52% | −2.90 | 552.55 | 552.55 | Buy |
| FFMACM2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 557.60 | −0.52% | −2.90 | 557.60 | 557.60 | Buy |
| FFMACU2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 562.35 | −0.52% | −2.95 | 562.35 | 562.35 | Buy |
| FFMACZ2026MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 567.05 | −0.51% | −2.90 | 567.05 | 567.05 | Buy |
| FFMACH2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 571.55 | −0.51% | −2.95 | 571.55 | 571.55 | Buy |
| FFMACM2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 576.15 | −0.50% | −2.90 | 576.15 | 576.15 | Buy |
| FFMACU2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 580.80 | −0.50% | −2.90 | 580.80 | 580.80 | Buy |
| FFMACZ2027MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 585.65 | −0.48% | −2.85 | 585.65 | 585.65 | Buy |
| FFMACH2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 590.60 | −0.48% | −2.85 | 590.60 | 590.60 | Buy |
| FFMACM2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 595.55 | −0.48% | −2.85 | 595.55 | 595.55 | Buy |
| FFMACU2028MSCI ACWI INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 600.55 | −0.47% | −2.85 | 600.55 | 600.55 | Sell |