List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMACH2026FMAC Futures (Mar 2026) | 2026-03-23 | 563.80 | +0.69% | +3.89 | 563.80 | 562.70 | Strong buy |
| FFMACM2026FMAC Futures (Jun 2026) | 2026-06-22 | 566.15 | +0.17% | +0.94 | 566.15 | 566.15 | Buy |
| FFMACU2026FMAC Futures (Sep 2026) | 2026-09-21 | 571.10 | +0.15% | +0.84 | 571.10 | 571.10 | Buy |
| FFMACZ2026FMAC Futures (Dec 2026) | 2026-12-21 | 576.00 | +0.15% | +0.85 | 576.00 | 576.00 | Buy |
| FFMACH2027FMAC Futures (Mar 2027) | 2027-03-22 | 580.90 | +0.14% | +0.82 | 580.90 | 580.90 | Buy |
| FFMACM2027FMAC Futures (Jun 2027) | 2027-06-21 | 585.90 | +0.17% | +1.00 | 585.90 | 585.90 | Buy |
| FFMACU2027FMAC Futures (Sep 2027) | 2027-09-20 | 592.35 | +0.40% | +2.35 | 592.35 | 592.35 | Buy |
| FFMACZ2027FMAC Futures (Dec 2027) | 2027-12-20 | 599.40 | +0.72% | +4.30 | 599.40 | 599.40 | Strong buy |
| FFMACH2028FMAC Futures (Mar 2028) | 2028-03-20 | 604.90 | +0.74% | +4.47 | 604.90 | 604.90 | Strong buy |
| FFMACM2028FMAC Futures (Jun 2028) | 2028-06-19 | 610.40 | +0.76% | +4.59 | 610.40 | 610.40 | Strong buy |
| FFMACU2028FMAC Futures (Sep 2028) | 2028-09-18 | 615.95 | +0.77% | +4.69 | 615.95 | 615.95 | Strong buy |