Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 439.8 | +0.02% | +0.1 | 439.8 | 439.8 | Buy |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 444.3 | +0.02% | +0.1 | 444.3 | 444.3 | Buy |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 448.6 | +0.02% | +0.1 | 448.6 | 448.6 | Buy |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 452.7 | +0.02% | +0.1 | 452.7 | 452.7 | Buy |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 456.7 | +0.02% | +0.1 | 456.7 | 456.7 | Buy |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 460.6 | +0.04% | +0.2 | 460.6 | 460.6 | Buy |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 464.5 | +0.04% | +0.2 | 464.5 | 464.5 | Buy |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 468.5 | +0.04% | +0.2 | 468.5 | 468.5 | Buy |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 472.5 | +0.02% | +0.1 | 472.5 | 472.5 | Buy |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 476.8 | +0.04% | +0.2 | 476.8 | 476.8 | Buy |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 481.0 | +0.04% | +0.2 | 481.0 | 481.0 | Buy |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 485.3 | +0.06% | +0.3 | 485.3 | 485.3 | Buy |