FMAS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASZ2025FMAS Futures (Dec 2025) | 2025-12-22 | 772.9 | −0.14% | −1.1 | 772.9 | 772.9 | Sell |
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 787.0 | +0.65% | +5.1 | 787.0 | 787.0 | Buy |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 788.0 | −0.14% | −1.1 | 788.0 | 788.0 | Sell |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 795.1 | −0.14% | −1.1 | 795.1 | 795.1 | Sell |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 801.9 | −0.14% | −1.1 | 801.9 | 801.9 | Sell |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 808.8 | −0.12% | −1.0 | 808.8 | 808.8 | Sell |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 815.5 | −0.11% | −0.9 | 815.5 | 815.5 | Sell |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 822.5 | −0.11% | −0.9 | 822.5 | 822.5 | Sell |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 829.5 | −0.11% | −0.9 | 829.5 | 829.5 | Sell |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 837.0 | −0.10% | −0.8 | 837.0 | 837.0 | Sell |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 844.5 | −0.08% | −0.7 | 844.5 | 844.5 | Sell |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 852.2 | −0.07% | −0.6 | 852.2 | 852.2 | Sell |