Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 599.3 | +0.42% | 2.5 | 599.3 | 596.2 | Buy |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 607.4 | +0.41% | 2.5 | 607.4 | 607.4 | Buy |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 616.1 | +0.42% | 2.6 | 616.1 | 616.1 | Buy |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 624.0 | +0.42% | 2.6 | 624.0 | 624.0 | Buy |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 631.7 | +0.41% | 2.6 | 631.7 | 631.7 | Buy |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 639.1 | +0.39% | 2.5 | 639.1 | 639.1 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 646.4 | +0.40% | 2.6 | 646.4 | 646.4 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 653.5 | +0.38% | 2.5 | 653.5 | 653.5 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 660.5 | +0.38% | 2.5 | 660.5 | 660.5 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 667.7 | +0.38% | 2.5 | 667.7 | 667.7 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 674.7 | +0.36% | 2.4 | 674.7 | 674.7 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 681.6 | +0.35% | 2.4 | 681.6 | 681.6 | Buy |