FMAS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMASH2026FMAS Futures (Mar 2026) | 2026-03-23 | 790.5 | +0.44% | +3.5 | 790.5 | 790.5 | Buy |
| FFMASM2026FMAS Futures (Jun 2026) | 2026-06-22 | 793.8 | +0.74% | +5.8 | 793.8 | 793.8 | Buy |
| FFMASU2026FMAS Futures (Sep 2026) | 2026-09-21 | 800.8 | +0.72% | +5.7 | 800.8 | 800.8 | Buy |
| FFMASZ2026FMAS Futures (Dec 2026) | 2026-12-21 | 807.6 | +0.71% | +5.7 | 807.6 | 807.6 | Buy |
| FFMASH2027FMAS Futures (Mar 2027) | 2027-03-22 | 814.4 | +0.69% | +5.6 | 814.4 | 814.4 | Buy |
| FFMASM2027FMAS Futures (Jun 2027) | 2027-06-21 | 821.5 | +0.74% | +6.0 | 821.5 | 821.5 | Buy |
| FFMASU2027FMAS Futures (Sep 2027) | 2027-09-20 | 830.5 | +0.97% | +8.0 | 830.5 | 830.5 | Buy |
| FFMASZ2027FMAS Futures (Dec 2027) | 2027-12-20 | 840.4 | +1.31% | +10.9 | 840.4 | 840.4 | Buy |
| FFMASH2028FMAS Futures (Mar 2028) | 2028-03-20 | 848.1 | +1.33% | +11.1 | 848.1 | 848.1 | Buy |
| FFMASM2028FMAS Futures (Jun 2028) | 2028-06-19 | 855.8 | +1.34% | +11.3 | 855.8 | 855.8 | Buy |
| FFMASU2028FMAS Futures (Sep 2028) | 2028-09-18 | 863.6 | +1.34% | +11.4 | 863.6 | 863.6 | Buy |