MSCI Emerging Markets Asia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 876.0 | +0.11% | +1.0 | 877.9 | 872.9 | Buy |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 883.8 | −0.38% | −3.4 | 883.8 | 883.8 | Buy |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 892.1 | −0.38% | −3.4 | 892.1 | 892.1 | Buy |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 900.1 | −0.35% | −3.2 | 900.1 | 900.1 | Buy |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 907.9 | −0.35% | −3.2 | 907.9 | 907.9 | Buy |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 915.5 | −0.33% | −3.0 | 915.5 | 915.5 | Buy |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 923.2 | −0.30% | −2.8 | 923.2 | 923.2 | Buy |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 930.8 | −0.27% | −2.5 | 930.8 | 930.8 | Buy |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 938.9 | −0.27% | −2.5 | 938.9 | 938.9 | Buy |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 947.0 | −0.26% | −2.5 | 947.0 | 947.0 | Buy |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 955.1 | −0.26% | −2.5 | 955.1 | 955.1 | Buy |