FMED Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDZ2025FMED Futures (Dec 2025) | 2025-12-22 | 12,235 | +0.32% | +40 | 12,235 | 12,235 | Strong buy |
| FMEDH2026FMED Futures (Mar 2026) | 2026-03-23 | 12,357 | +0.28% | +34 | 12,357 | 12,357 | Strong buy |
| FMEDM2026FMED Futures (Jun 2026) | 2026-06-22 | 12,474 | +0.33% | +41 | 12,474 | 12,474 | Strong buy |
| FMEDU2026FMED Futures (Sep 2026) | 2026-09-21 | 12,585 | +0.32% | +40 | 12,585 | 12,585 | Strong buy |
| FMEDZ2026FMED Futures (Dec 2026) | 2026-12-21 | 12,694 | +0.34% | +43 | 12,694 | 12,694 | Strong buy |
| FMEDH2027FMED Futures (Mar 2027) | 2027-03-22 | 12,802 | +0.34% | +43 | 12,802 | 12,802 | Strong buy |
| FMEDM2027FMED Futures (Jun 2027) | 2027-06-21 | 12,909 | +0.36% | +46 | 12,909 | 12,909 | Strong buy |
| FMEDU2027FMED Futures (Sep 2027) | 2027-09-20 | 13,021 | +0.36% | +47 | 13,021 | 13,021 | Strong buy |
| FMEDZ2027FMED Futures (Dec 2027) | 2027-12-20 | 13,134 | +0.38% | +50 | 13,134 | 13,134 | Strong buy |
| FMEDH2028FMED Futures (Mar 2028) | 2028-03-20 | 13,251 | +0.39% | +51 | 13,251 | 13,251 | Strong buy |
| FMEDM2028FMED Futures (Jun 2028) | 2028-06-19 | 13,370 | +0.39% | +52 | 13,370 | 13,370 | Strong buy |
| FMEDU2028FMED Futures (Sep 2028) | 2028-09-18 | 13,490 | +0.40% | +54 | 13,490 | 13,490 | Strong buy |