MSCI Europe Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDM2024MSCI Europe Index Futures (Jun 2024) | 2024-06-24 | 9558 | +0.76% | 72 | 9577 | 9524 | Neutral |
| FMEDU2024MSCI Europe Index Futures (Sep 2024) | 2024-09-23 | 9703 | +0.78% | 75 | 9703 | 9703 | Neutral |
| FMEDZ2024MSCI Europe Index Futures (Dec 2024) | 2024-12-23 | 9827 | +0.76% | 74 | 9827 | 9827 | Neutral |
| FMEDH2025MSCI Europe Index Futures (Mar 2025) | 2025-03-24 | 9952 | +0.75% | 74 | 9952 | 9952 | Neutral |
| FMEDM2025MSCI Europe Index Futures (Jun 2025) | 2025-06-23 | 10072 | +0.75% | 75 | 10072 | 10072 | Neutral |
| FMEDU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 10188 | +0.74% | 75 | 10188 | 10188 | Neutral |
| FMEDZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 10298 | +0.72% | 74 | 10298 | 10298 | Neutral |
| FMEDH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 10407 | +0.71% | 73 | 10407 | 10407 | Neutral |
| FMEDM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 10512 | +0.70% | 73 | 10512 | 10512 | Neutral |
| FMEDU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 10620 | +0.68% | 72 | 10620 | 10620 | Neutral |
| FMEDZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 10726 | +0.68% | 72 | 10726 | 10726 | Neutral |
| FMEDH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 10829 | +0.67% | 72 | 10829 | 10829 | Sell |