Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 396.0 | −0.50% | −2.0 | 396.1 | 395.8 | Buy |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 402.2 | +0.55% | +2.2 | 402.2 | 402.2 | Buy |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 405.9 | +0.69% | +2.8 | 405.9 | 405.9 | Buy |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 409.6 | +0.79% | +3.2 | 409.6 | 409.6 | Buy |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 413.1 | +0.83% | +3.4 | 413.1 | 413.1 | Buy |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 416.7 | +0.94% | +3.9 | 416.7 | 416.7 | Buy |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 420.2 | +0.99% | +4.1 | 420.2 | 420.2 | Buy |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 423.8 | +0.81% | +3.4 | 423.8 | 423.8 | Buy |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 427.4 | +0.64% | +2.7 | 427.4 | 427.4 | Buy |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 431.2 | +0.68% | +2.9 | 431.2 | 431.2 | Buy |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 435.0 | +0.69% | +3.0 | 435.0 | 435.0 | Buy |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 438.8 | +0.71% | +3.1 | 438.8 | 438.8 | Buy |