Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEM2024MSCI Emerging Markets EMEA Index Futures (Jun 2024) | 2024-06-24 | 304.6 | +1.40% | 4.2 | 304.7 | 302.1 | Strong buy |
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 308.9 | +1.38% | 4.2 | 308.9 | 308.9 | Strong buy |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 313.1 | +1.36% | 4.2 | 313.1 | 313.1 | Strong buy |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 317.1 | +1.34% | 4.2 | 317.1 | 317.1 | Strong buy |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 320.9 | +1.26% | 4.0 | 320.9 | 320.9 | Strong buy |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 324.7 | +1.22% | 3.9 | 324.7 | 324.7 | Strong buy |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 328.3 | +1.17% | 3.8 | 328.3 | 328.3 | Strong buy |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 331.9 | +1.13% | 3.7 | 331.9 | 331.9 | Strong buy |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 335.5 | +1.08% | 3.6 | 335.5 | 335.5 | Strong buy |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 339.2 | +1.07% | 3.6 | 339.2 | 339.2 | Strong buy |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 342.8 | +1.03% | 3.5 | 342.8 | 342.8 | Strong buy |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 346.3 | +0.99% | 3.4 | 346.3 | 346.3 | Strong buy |