FMEE Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 406.4 | +0.97% | +3.9 | 406.4 | 406.4 | Strong buy |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 411.9 | +1.13% | +4.6 | 412.5 | 411.7 | Strong buy |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 414.3 | +0.95% | +3.9 | 414.3 | 414.3 | Buy |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 418.0 | +0.94% | +3.9 | 418.0 | 418.0 | Buy |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 421.6 | +0.93% | +3.9 | 421.6 | 421.6 | Strong buy |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 425.2 | +0.93% | +3.9 | 425.2 | 425.2 | Strong buy |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 428.7 | +0.89% | +3.8 | 428.7 | 428.7 | Strong buy |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 432.4 | +0.89% | +3.8 | 432.4 | 432.4 | Buy |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 436.1 | +0.88% | +3.8 | 436.1 | 436.1 | Strong buy |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 440.0 | +0.87% | +3.8 | 440.0 | 440.0 | Strong buy |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 443.9 | +0.86% | +3.8 | 443.9 | 443.9 | Buy |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 447.9 | +0.83% | +3.7 | 447.9 | 447.9 | Buy |