FMEE Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025FMEE Futures (Dec 2025) | 2025-12-22 | 406.0 | −0.10% | −0.4 | 406.0 | 406.0 | Buy |
| FFMEEH2026FMEE Futures (Mar 2026) | 2026-03-23 | 412.4 | +0.12% | +0.5 | 413.7 | 410.0 | Buy |
| FFMEEM2026FMEE Futures (Jun 2026) | 2026-06-22 | 413.9 | −0.10% | −0.4 | 413.9 | 413.9 | Buy |
| FFMEEU2026FMEE Futures (Sep 2026) | 2026-09-21 | 417.7 | −0.07% | −0.3 | 417.7 | 417.7 | Buy |
| FFMEEZ2026FMEE Futures (Dec 2026) | 2026-12-21 | 421.2 | −0.09% | −0.4 | 421.2 | 421.2 | Buy |
| FFMEEH2027FMEE Futures (Mar 2027) | 2027-03-22 | 424.9 | −0.07% | −0.3 | 424.9 | 424.9 | Buy |
| FFMEEM2027FMEE Futures (Jun 2027) | 2027-06-21 | 428.4 | −0.07% | −0.3 | 428.4 | 428.4 | Buy |
| FFMEEU2027FMEE Futures (Sep 2027) | 2027-09-20 | 432.1 | −0.07% | −0.3 | 432.1 | 432.1 | Buy |
| FFMEEZ2027FMEE Futures (Dec 2027) | 2027-12-20 | 435.8 | −0.07% | −0.3 | 435.8 | 435.8 | Buy |
| FFMEEH2028FMEE Futures (Mar 2028) | 2028-03-20 | 439.7 | −0.07% | −0.3 | 439.7 | 439.7 | Buy |
| FFMEEM2028FMEE Futures (Jun 2028) | 2028-06-19 | 443.7 | −0.05% | −0.2 | 443.7 | 443.7 | Buy |
| FFMEEU2028FMEE Futures (Sep 2028) | 2028-09-18 | 447.7 | −0.04% | −0.2 | 447.7 | 447.7 | Buy |