Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,403.7 | −0.76% | −10.7 | 1,409.0 | 1,403.7 | Buy |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,413.3 | −0.75% | −10.7 | 1,413.3 | 1,413.3 | Buy |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,418.8 | −0.76% | −10.8 | 1,418.8 | 1,418.8 | Buy |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,421.9 | −0.75% | −10.8 | 1,421.9 | 1,421.9 | Buy |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,429.8 | −0.75% | −10.8 | 1,429.8 | 1,429.8 | Buy |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,437.4 | −0.75% | −10.9 | 1,437.4 | 1,437.4 | Buy |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,439.6 | −0.76% | −11.0 | 1,439.6 | 1,439.6 | Buy |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,441.9 | −0.75% | −10.9 | 1,441.9 | 1,441.9 | Buy |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,449.5 | −0.74% | −10.8 | 1,449.5 | 1,449.5 | Buy |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,458.4 | −0.74% | −10.8 | 1,458.4 | 1,458.4 | Buy |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,471.3 | −0.74% | −10.9 | 1,471.3 | 1,471.3 | Buy |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,474.1 | −0.73% | −10.9 | 1,474.1 | 1,474.1 | Buy |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,472.3 | −0.74% | −11.0 | 1,472.3 | 1,472.3 | Buy |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,485.7 | −0.74% | −11.1 | 1,485.7 | 1,485.7 | Buy |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,495.4 | −0.74% | −11.2 | 1,495.4 | 1,495.4 | Buy |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,490.2 | −0.75% | −11.3 | 1,490.2 | 1,490.2 | Buy |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,499.5 | −0.75% | −11.4 | 1,499.5 | 1,499.5 | Buy |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,511.9 | −0.76% | −11.6 | 1,511.9 | 1,511.9 | Buy |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,527.1 | −0.77% | −11.8 | 1,527.1 | 1,527.1 | Buy |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,541.4 | −0.77% | −11.9 | 1,541.4 | 1,541.4 | Buy |