MSCI Emerging Markets Price Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,310.9 | +0.02% | +0.2 | 1,311.2 | 1,310.6 | Buy |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,321.5 | +0.96% | +12.6 | 1,321.5 | 1,321.5 | Strong buy |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,328.6 | +0.96% | +12.6 | 1,328.6 | 1,328.6 | Strong buy |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,332.9 | +0.97% | +12.8 | 1,332.9 | 1,332.9 | Strong buy |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,334.3 | +0.96% | +12.7 | 1,334.3 | 1,334.3 | Strong buy |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,340.8 | +0.97% | +12.9 | 1,340.8 | 1,340.8 | Strong buy |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,346.7 | +0.97% | +13.0 | 1,346.7 | 1,346.7 | Strong buy |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,347.5 | +0.97% | +13.0 | 1,347.5 | 1,347.5 | Strong buy |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,348.0 | +0.98% | +13.1 | 1,348.0 | 1,348.0 | Strong buy |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,354.2 | +0.98% | +13.2 | 1,354.2 | 1,354.2 | Strong buy |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,361.4 | +0.99% | +13.3 | 1,361.4 | 1,361.4 | Strong buy |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,372.4 | +0.98% | +13.3 | 1,372.4 | 1,372.4 | Strong buy |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,373.4 | +0.99% | +13.4 | 1,373.4 | 1,373.4 | Strong buy |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,370.3 | +0.99% | +13.5 | 1,370.3 | 1,370.3 | Strong buy |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,382.1 | +0.99% | +13.5 | 1,382.1 | 1,382.1 | Strong buy |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,390.2 | +0.99% | +13.6 | 1,390.2 | 1,390.2 | Strong buy |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,383.3 | +1.01% | +13.8 | 1,383.3 | 1,383.3 | Strong buy |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,390.9 | +1.01% | +13.9 | 1,390.9 | 1,390.9 | Strong buy |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,401.8 | +1.00% | +13.9 | 1,401.8 | 1,401.8 | Strong buy |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,415.1 | +1.00% | +14.0 | 1,415.1 | 1,415.1 | Strong buy |