Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,365.1 | −0.34% | −4.7 | 1,370.0 | 1,359.2 | Sell |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,374.2 | −0.35% | −4.8 | 1,374.2 | 1,374.2 | Sell |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,379.4 | −0.34% | −4.7 | 1,379.4 | 1,379.4 | Sell |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,382.0 | −0.34% | −4.7 | 1,382.0 | 1,382.0 | Sell |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,389.5 | −0.32% | −4.5 | 1,389.5 | 1,389.5 | Sell |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,401.3 | −1.39% | −19.8 | 1,401.3 | 1,401.3 | Sell |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,398.3 | −0.33% | −4.7 | 1,398.3 | 1,398.3 | Sell |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,400.1 | −0.34% | −4.8 | 1,400.1 | 1,400.1 | Sell |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,407.0 | −0.33% | −4.7 | 1,407.0 | 1,407.0 | Sell |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,415.5 | −0.32% | −4.6 | 1,415.5 | 1,415.5 | Sell |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,427.9 | −0.32% | −4.6 | 1,427.9 | 1,427.9 | Sell |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,434.8 | −1.51% | −22.0 | 1,434.8 | 1,434.8 | Sell |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,427.9 | −0.31% | −4.4 | 1,427.9 | 1,427.9 | Sell |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,440.9 | −0.29% | −4.2 | 1,440.9 | 1,440.9 | Sell |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,450.1 | −0.28% | −4.1 | 1,450.1 | 1,450.1 | Sell |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,444.4 | −0.28% | −4.0 | 1,444.4 | 1,444.4 | Sell |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,453.2 | −0.26% | −3.8 | 1,453.2 | 1,453.2 | Sell |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,465.1 | −0.26% | −3.8 | 1,465.1 | 1,465.1 | Sell |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,479.8 | −0.25% | −3.7 | 1,479.8 | 1,479.8 | Sell |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,493.7 | −0.23% | −3.4 | 1,493.7 | 1,493.7 | Strong sell |