FMEF Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,379.2 | −0.15% | −2.1 | 1,379.2 | 1,374.4 | Buy |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,389.9 | −0.15% | −2.1 | 1,389.9 | 1,389.9 | Buy |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,394.2 | −0.15% | −2.1 | 1,394.2 | 1,394.2 | Buy |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,397.0 | −0.15% | −2.1 | 1,397.0 | 1,397.0 | Buy |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,404.9 | −0.15% | −2.1 | 1,404.9 | 1,404.9 | Buy |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,412.6 | −0.16% | −2.2 | 1,412.6 | 1,412.6 | Buy |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,414.8 | −0.16% | −2.2 | 1,414.8 | 1,414.8 | Buy |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,417.4 | −0.15% | −2.2 | 1,417.4 | 1,417.4 | Buy |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,424.9 | −0.15% | −2.2 | 1,424.9 | 1,424.9 | Buy |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,433.9 | −0.15% | −2.2 | 1,433.9 | 1,433.9 | Buy |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,446.9 | −0.15% | −2.2 | 1,446.9 | 1,446.9 | Buy |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,449.9 | −0.15% | −2.2 | 1,449.9 | 1,449.9 | Buy |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,448.0 | −0.15% | −2.2 | 1,448.0 | 1,448.0 | Buy |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,461.4 | −0.15% | −2.2 | 1,461.4 | 1,461.4 | Buy |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,471.0 | −0.15% | −2.2 | 1,471.0 | 1,471.0 | Buy |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,465.8 | −0.15% | −2.2 | 1,465.8 | 1,465.8 | Buy |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,475.0 | −0.16% | −2.3 | 1,475.0 | 1,475.0 | Buy |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,487.4 | −0.15% | −2.3 | 1,487.4 | 1,487.4 | Buy |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,502.6 | −0.15% | −2.3 | 1,502.6 | 1,502.6 | Buy |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,516.9 | −0.15% | −2.3 | 1,516.9 | 1,516.9 | Buy |