Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,367.9 | −0.14% | −1.9 | 1,370.0 | 1,359.2 | Sell |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,379.0 | −1.33% | −18.6 | 1,379.0 | 1,379.0 | Sell |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,384.1 | −1.35% | −18.9 | 1,384.1 | 1,384.1 | Sell |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,386.7 | −1.37% | −19.2 | 1,386.7 | 1,386.7 | Sell |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,394.0 | −1.39% | −19.6 | 1,394.0 | 1,394.0 | Sell |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,401.3 | −1.39% | −19.8 | 1,401.3 | 1,401.3 | Sell |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,403.0 | −1.41% | −20.1 | 1,403.0 | 1,403.0 | Sell |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,404.9 | −1.43% | −20.4 | 1,404.9 | 1,404.9 | Sell |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,411.7 | −1.45% | −20.8 | 1,411.7 | 1,411.7 | Sell |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,420.1 | −1.46% | −21.1 | 1,420.1 | 1,420.1 | Sell |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,432.5 | −1.48% | −21.5 | 1,432.5 | 1,432.5 | Sell |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,434.8 | −1.51% | −22.0 | 1,434.8 | 1,434.8 | Sell |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,432.3 | −1.54% | −22.4 | 1,432.3 | 1,432.3 | Sell |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,445.1 | −1.55% | −22.7 | 1,445.1 | 1,445.1 | Sell |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,454.2 | −1.56% | −23.0 | 1,454.2 | 1,454.2 | Sell |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,448.4 | −1.58% | −23.3 | 1,448.4 | 1,448.4 | Sell |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,457.0 | −1.60% | −23.7 | 1,457.0 | 1,457.0 | Sell |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,468.9 | −1.60% | −23.9 | 1,468.9 | 1,468.9 | Sell |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,483.5 | −1.60% | −24.1 | 1,483.5 | 1,483.5 | Sell |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,497.1 | −1.61% | −24.5 | 1,497.1 | 1,497.1 | Strong sell |