FMEM Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 755.6 | +0.07% | +0.5 | 756.1 | 750.5 | Strong buy |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 764.0 | +0.07% | +0.5 | 764.0 | 764.0 | Strong buy |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 770.5 | +0.05% | +0.4 | 770.5 | 770.5 | Strong buy |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 777.5 | +0.04% | +0.3 | 777.5 | 777.5 | Buy |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 784.3 | +0.03% | +0.2 | 784.3 | 784.3 | Buy |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 791.1 | +0.01% | +0.1 | 791.1 | 791.1 | Buy |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 797.7 | −0.03% | −0.2 | 797.7 | 797.7 | Buy |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 804.7 | −0.04% | −0.3 | 804.7 | 804.7 | Buy |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 811.7 | −0.05% | −0.4 | 811.7 | 811.7 | Buy |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 819.0 | −0.07% | −0.6 | 819.0 | 819.0 | Buy |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 826.4 | −0.08% | −0.7 | 826.4 | 826.4 | Buy |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 833.8 | −0.11% | −0.9 | 833.8 | 833.8 | Buy |