Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEMM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-24 | 573.1 | +0.09% | 0.5 | 573.1 | 573.0 | Buy |
| FFMEMU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-23 | 580.5 | +0.73% | 4.2 | 580.5 | 580.5 | Strong buy |
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 588.6 | +0.70% | 4.1 | 588.6 | 588.6 | Strong buy |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 596.2 | +0.69% | 4.1 | 596.2 | 596.2 | Strong buy |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 603.6 | +0.70% | 4.2 | 603.6 | 603.6 | Strong buy |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 610.7 | +0.69% | 4.2 | 610.7 | 610.7 | Strong buy |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 617.7 | +0.70% | 4.3 | 617.7 | 617.7 | Strong buy |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 624.6 | +0.71% | 4.4 | 624.6 | 624.6 | Strong buy |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 631.4 | +0.70% | 4.4 | 631.4 | 631.4 | Strong buy |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 638.3 | +0.69% | 4.4 | 638.3 | 638.3 | Strong buy |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 645.0 | +0.69% | 4.4 | 645.0 | 645.0 | Strong buy |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 651.7 | +0.68% | 4.4 | 651.7 | 651.7 | Strong buy |