Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 188.20 | −0.37% | −0.70 | 188.20 | 188.20 | Sell |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 185.80 | −0.38% | −0.70 | 185.80 | 185.80 | Sell |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 186.90 | −0.37% | −0.70 | 186.90 | 186.90 | Sell |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 187.95 | −0.40% | −0.75 | 187.95 | 187.95 | Sell |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 187.90 | +0.72% | +1.35 | 187.90 | 187.90 | Neutral |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 187.00 | −0.43% | −0.80 | 187.00 | 187.00 | Sell |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 190.05 | +0.74% | +1.40 | 190.05 | 190.05 | Neutral |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 191.30 | +0.74% | +1.40 | 191.30 | 191.30 | Neutral |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 191.15 | +0.31% | +0.60 | 191.15 | 191.15 | Sell |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 193.75 | +0.73% | +1.40 | 193.75 | 193.75 | Neutral |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 193.60 | +0.31% | +0.60 | 193.60 | 193.60 | Sell |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 196.30 | +0.72% | +1.40 | 196.30 | 196.30 | Buy |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 197.60 | +0.71% | +1.40 | 197.60 | 197.60 | Buy |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 198.90 | +0.68% | +1.35 | 198.90 | 198.90 | Neutral |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 200.30 | +0.70% | +1.40 | 200.30 | 200.30 | Buy |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 199.70 | −0.52% | −1.05 | 199.70 | 199.70 | Sell |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 203.25 | +0.67% | +1.35 | 203.25 | 203.25 | Buy |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 203.20 | +0.35% | +0.70 | 203.20 | 203.20 | Sell |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 204.10 | −0.51% | −1.05 | 204.10 | 204.10 | Sell |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 207.65 | +0.63% | +1.30 | 207.65 | 207.65 | Sell |