Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 190.20 | −0.76% | −1.45 | 190.20 | 190.20 | Sell |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 187.80 | −0.77% | −1.45 | 187.80 | 187.80 | Neutral |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 188.90 | −0.76% | −1.45 | 188.90 | 188.90 | Neutral |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 189.90 | −0.76% | −1.45 | 189.90 | 189.90 | Neutral |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 187.95 | −0.77% | −1.45 | 187.95 | 187.95 | Sell |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 189.00 | −0.76% | −1.45 | 189.00 | 189.00 | Neutral |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 190.10 | −0.78% | −1.50 | 190.10 | 190.10 | Neutral |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 191.30 | −0.78% | −1.50 | 191.30 | 191.30 | Neutral |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 192.55 | −0.77% | −1.50 | 192.55 | 192.55 | Neutral |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 193.75 | −0.77% | −1.50 | 193.75 | 193.75 | Neutral |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 194.95 | −0.79% | −1.55 | 194.95 | 194.95 | Neutral |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 196.20 | −0.78% | −1.55 | 196.20 | 196.20 | Neutral |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 197.50 | −0.78% | −1.55 | 197.50 | 197.50 | Neutral |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 198.80 | −0.77% | −1.55 | 198.80 | 198.80 | Neutral |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 200.10 | −0.79% | −1.60 | 200.10 | 200.10 | Neutral |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 201.60 | −0.76% | −1.55 | 201.60 | 201.60 | Neutral |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 203.05 | −0.76% | −1.55 | 203.05 | 203.05 | Neutral |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 204.30 | −0.78% | −1.60 | 204.30 | 204.30 | Sell |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 205.85 | −0.77% | −1.60 | 205.85 | 205.85 | Sell |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 207.35 | −0.77% | −1.60 | 207.35 | 207.35 | Strong sell |