Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,541.0 | +2.32% | +35.0 | 1,542.5 | 1,535.0 | Buy |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,521.0 | +3.93% | +57.5 | 1,521.0 | 1,521.0 | Buy |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,534.5 | +3.89% | +57.5 | 1,534.5 | 1,534.5 | Buy |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,548.0 | +3.93% | +58.5 | 1,548.0 | 1,548.0 | Buy |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,560.5 | +3.89% | +58.5 | 1,560.5 | 1,560.5 | Buy |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,573.0 | +3.90% | +59.0 | 1,573.0 | 1,573.0 | Buy |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,586.0 | +3.93% | +60.0 | 1,586.0 | 1,586.0 | Buy |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,598.5 | +3.90% | +60.0 | 1,598.5 | 1,598.5 | Buy |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,612.0 | +3.90% | +60.5 | 1,612.0 | 1,612.0 | Buy |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,625.5 | +3.90% | +61.0 | 1,625.5 | 1,625.5 | Buy |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,639.5 | +3.93% | +62.0 | 1,639.5 | 1,639.5 | Buy |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,653.0 | +3.90% | +62.0 | 1,653.0 | 1,653.0 | Strong buy |