MSCI Indonesia Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMIDM2024MSCI Indonesia Index Futures (Jun 2024) | 2024-06-24 | 1679.0 | −1.15% | −19.5 | 1679.0 | 1674.5 | Sell |
| FMIDU2024MSCI Indonesia Index Futures (Sep 2024) | 2024-09-23 | 1702.5 | −1.16% | −20.0 | 1702.5 | 1702.5 | Sell |
| FMIDZ2024MSCI Indonesia Index Futures (Dec 2024) | 2024-12-23 | 1726.0 | −1.17% | −20.5 | 1726.0 | 1726.0 | Sell |
| FMIDH2025MSCI Indonesia Index Futures (Mar 2025) | 2025-03-24 | 1748.0 | −1.19% | −21.0 | 1748.0 | 1748.0 | Sell |
| FMIDM2025MSCI Indonesia Index Futures (Jun 2025) | 2025-06-23 | 1769.5 | −1.17% | −21.0 | 1769.5 | 1769.5 | Sell |
| FMIDU2025MSCI Indonesia Index Futures (Sep 2025) | 2025-09-22 | 1790.5 | −1.16% | −21.0 | 1790.5 | 1790.5 | Sell |
| FMIDZ2025MSCI Indonesia Index Futures (Dec 2025) | 2025-12-22 | 1810.5 | −1.20% | −22.0 | 1810.5 | 1810.5 | Sell |
| FMIDH2026MSCI Indonesia Index Futures (Mar 2026) | 2026-03-23 | 1830.5 | −1.19% | −22.0 | 1830.5 | 1830.5 | Sell |
| FMIDM2026MSCI Indonesia Index Futures (Jun 2026) | 2026-06-22 | 1850.0 | −1.20% | −22.5 | 1850.0 | 1850.0 | Sell |
| FMIDU2026MSCI Indonesia Index Futures (Sep 2026) | 2026-09-21 | 1870.0 | −1.22% | −23.0 | 1870.0 | 1870.0 | Sell |
| FMIDZ2026MSCI Indonesia Index Futures (Dec 2026) | 2026-12-21 | 1889.5 | −1.23% | −23.5 | 1889.5 | 1889.5 | Sell |
| FMIDH2027MSCI Indonesia Index Futures (Mar 2027) | 2027-03-22 | 1908.5 | −1.24% | −24.0 | 1908.5 | 1908.5 | Strong sell |