Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMRV2025MSCI Emerging Markets Energy Index Futures (Oct 2025) | 2025-10-20 | 773.3 | — | — | 773.3 | 773.3 | Neutral |
 FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 794.8 | +1.66% | +13.0 | 794.8 | 794.8 | Strong buy |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 802.6 | +1.66% | +13.1 | 802.6 | 802.6 | Strong buy |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 810.0 | +1.68% | +13.4 | 810.0 | 810.0 | Strong buy |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 816.9 | +1.67% | +13.4 | 816.9 | 816.9 | Strong buy |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 823.7 | +1.68% | +13.6 | 823.7 | 823.7 | Strong buy |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 830.3 | +1.68% | +13.7 | 830.3 | 830.3 | Strong buy |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 837.1 | +1.69% | +13.9 | 837.1 | 837.1 | Strong buy |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 843.9 | +1.70% | +14.1 | 843.9 | 843.9 | Strong buy |
| FMMRZ2027MSCI Emerging Markets Energy Index Futures (Dec 2027) | 2027-12-20 | 850.9 | +1.70% | +14.2 | 850.9 | 850.9 | Strong buy |
| FMMRH2028MSCI Emerging Markets Energy Index Futures (Mar 2028) | 2028-03-20 | 858.1 | +1.69% | +14.3 | 858.1 | 858.1 | Strong buy |
| FMMRM2028MSCI Emerging Markets Energy Index Futures (Jun 2028) | 2028-06-19 | 865.4 | +1.70% | +14.5 | 865.4 | 865.4 | Strong buy |
| FMMRU2028MSCI Emerging Markets Energy Index Futures (Sep 2028) | 2028-09-18 | 872.6 | +1.70% | +14.6 | 872.6 | 872.6 | Strong buy |