FMMS Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSZ2025FMMS Futures (Dec 2025) | 2025-12-22 | 657.0 | +0.46% | +3.0 | 657.0 | 657.0 | Sell |
| FMMSH2026FMMS Futures (Mar 2026) | 2026-03-23 | 663.5 | +0.46% | +3.0 | 663.5 | 663.5 | Sell |
| FMMSM2026FMMS Futures (Jun 2026) | 2026-06-22 | 669.8 | +0.46% | +3.0 | 669.8 | 669.8 | Sell |
| FMMSU2026FMMS Futures (Sep 2026) | 2026-09-21 | 675.8 | +0.46% | +3.1 | 675.8 | 675.8 | Sell |
| FMMSZ2026FMMS Futures (Dec 2026) | 2026-12-21 | 681.6 | +0.47% | +3.2 | 681.6 | 681.6 | Sell |
| FMMSH2027FMMS Futures (Mar 2027) | 2027-03-22 | 687.4 | +0.47% | +3.2 | 687.4 | 687.4 | Sell |
| FMMSM2027FMMS Futures (Jun 2027) | 2027-06-21 | 693.2 | +0.47% | +3.3 | 693.2 | 693.2 | Sell |
| FMMSU2027FMMS Futures (Sep 2027) | 2027-09-20 | 699.2 | +0.48% | +3.4 | 699.2 | 699.2 | Sell |
| FMMSZ2027FMMS Futures (Dec 2027) | 2027-12-20 | 705.2 | +0.50% | +3.5 | 705.2 | 705.2 | Sell |
| FMMSH2028FMMS Futures (Mar 2028) | 2028-03-20 | 711.6 | +0.50% | +3.5 | 711.6 | 711.6 | Sell |
| FMMSM2028FMMS Futures (Jun 2028) | 2028-06-19 | 717.9 | +0.51% | +3.6 | 717.9 | 717.9 | Sell |
| FMMSU2028FMMS Futures (Sep 2028) | 2028-09-18 | 724.4 | +0.51% | +3.7 | 724.4 | 724.4 | Neutral |