MSCI Emerging Markets Cons. Staples Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 679.6 | −0.19% | −1.3 | 679.6 | 679.6 | Buy |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 689.2 | −0.19% | −1.3 | 689.2 | 689.2 | Buy |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 698.7 | −0.19% | −1.3 | 698.7 | 698.7 | Buy |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 707.7 | −0.20% | −1.4 | 707.7 | 707.7 | Buy |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 716.4 | −0.20% | −1.4 | 716.4 | 716.4 | Buy |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 724.8 | −0.21% | −1.5 | 724.8 | 724.8 | Buy |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 733.1 | −0.20% | −1.5 | 733.1 | 733.1 | Buy |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 741.2 | −0.20% | −1.5 | 741.2 | 741.2 | Buy |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 749.2 | −0.20% | −1.5 | 749.2 | 749.2 | Buy |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 757.4 | −0.20% | −1.5 | 757.4 | 757.4 | Buy |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 765.5 | −0.20% | −1.5 | 765.5 | 765.5 | Buy |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 773.4 | −0.19% | −1.5 | 773.4 | 773.4 | Buy |