FMMU Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 364.55 | −0.12% | −0.45 | 364.55 | 364.55 | Buy |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 366.25 | −0.28% | −1.04 | 366.40 | 365.70 | Buy |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 368.35 | −0.28% | −1.05 | 368.35 | 368.35 | Buy |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 370.60 | −0.28% | −1.02 | 370.60 | 370.60 | Buy |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 372.80 | −0.28% | −1.06 | 372.80 | 372.80 | Buy |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 374.95 | −0.29% | −1.08 | 374.95 | 374.95 | Buy |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 377.15 | −0.28% | −1.05 | 377.15 | 377.15 | Buy |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 379.55 | −0.28% | −1.08 | 379.55 | 379.55 | Buy |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 382.05 | −0.28% | −1.09 | 382.05 | 382.05 | Buy |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 384.65 | −0.28% | −1.08 | 384.65 | 384.65 | Buy |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 387.30 | −0.28% | −1.08 | 387.30 | 387.30 | Buy |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 390.00 | −0.28% | −1.11 | 390.00 | 390.00 | Buy |